Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,306.43 -18.10 (-0.54%) Nikkei
38,921.18 +200.71 (+0.52%) Hang Seng
18,002.17 -110.46 (-0.61%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,701.72 -574.53 (-0.85%) CMC Crypto 200
1,419.60 +6.65 (+0.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 69.05% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 17.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01770000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| RUTW240628P01770000 | 2024-06-12 3:04PM EDT | 2024-06-28 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 93 | 32.75% |
| RUTW240705P01770000 | 2024-06-11 12:01PM EDT | 2024-07-05 | 1.33 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 28.85% |
| RUTW240712P01770000 | 2024-06-13 2:55PM EDT | 2024-07-12 | 1.55 | 1.50 | 1.75 | -0.29 | -15.76% | 12 | 13 | 26.93% |
| RUT240719P01770000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.15 | -0.96 | -32.43% | 2 | 55 | 25.06% |
| RUTW240726P01770000 | 2024-06-10 3:19PM EDT | 2024-07-26 | 3.00 | 2.50 | 2.80 | +3.00 | - | - | 5 | 24.09% |
| RUTW240731P01770000 | 2024-06-12 10:19AM EDT | 2024-07-31 | 2.15 | 2.95 | 3.40 | 0.00 | - | 2 | 5 | 23.70% |
| RUTW240830P01770000 | 2024-06-05 1:56PM EDT | 2024-08-30 | 7.33 | 6.40 | 7.20 | 0.00 | - | 1 | 26 | 21.98% |
| RUT240920P01770000 | 2024-06-13 1:37PM EDT | 2024-09-20 | 10.05 | 9.50 | 10.00 | +2.35 | +30.52% | 2 | 542 | 21.24% |
© 2024 Yahoo. All rights reserved.